Binance Staked SOL

BNSOL · 美元计价

$102.4

≈ ￥675.84

0.79% ($0.80)

更新于 2026-11-07 03:35:01

24H 最高

$104.00

24H 最低

$100.40

今日开盘

$101.6

24H 成交量

$27.22万

流通市值

$7.35亿

24H 涨跌额

($0.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	NOMNomina	$0.001531	$0.001556	$0.001369	$58.10万	$436.37万	7.51%
399	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$33.17万	$7,073.14万	2.03%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$676.72万	$13.18亿	0.00%
486	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1161	$21.67万	$1,144.27万	1.49%
617	AGLDAdventure Gold	$0.168	$0.1723	$0.1621	$11.52万	$1,570.94万	0.06%
103	METABMETAB	$616.92	$626.01	$595.72	$250.63万	—	1.92%
112	MOVRMoonriver	$1.055	$1.15	$0.967	$224.09万	$1,328.61万	5.50%
674	ADBEBADBEB	$240.84	$246.66	$237.09	$7.22万	—	-1.64%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
152	MORPHOMorpho	$2.119	$2.14	$2.06	$133.29万	$4.97亿	1.44%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.2	$290.80	$278.02	$1,353.06万	$1.23亿	0.64%
680	BSPBBSPB	$43.06	$46.60	$41.18	$5.34万	—	-5.18%
641	CTSICartesi	$0.02518	$0.02573	$0.02449	$9.93万	$2,199.33万	-0.59%
171	AVGOBAVGOB	$291.95	$311.64	$288.91	$107.76万	—	-1.84%
301	SOLVSolv Protocol	$0.004502	$0.00458	$0.00434	$47.44万	$667.10万	2.18%
550	XECeCash	$0.00000591	$0.00000601	$0.00000573	$16.42万	$1.19亿	0.00%
4	ZEC大零币	$1341.83	$1,388.00	$1,233.41	$3.00亿	$221.69亿	7.68%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
560	SKLSKALE	$0.00383	$0.00393	$0.0036	$15.90万	$2,131.06万	2.13%