Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	NOMNomina	$0.001522	$0.001569	$0.001501	$11.94万	$445.27万	-0.20%
402	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$25.95万	$7,414.72万	-0.51%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
139	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$110.58万	$13.18亿	-0.05%
439	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1279	$20.85万	$1,209.38万	-1.37%
332	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$33.60万	$1,725.25万	-3.01%
317	METABMETAB	$618.31	$618.42	$613.98	$36.00万	—	0.57%
137	MOVRMoonriver	$1.1	$1.14	$1.06	$113.40万	$1,391.78万	3.87%
667	ADBEBADBEB	$250.23	$251.27	$249.01	$1.61万	—	0.04%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
92	MORPHOMorpho	$2.243	$2.36	$2.22	$207.85万	$5.38亿	-3.94%
60	GOOGLBGOOGLB	$284.27	$284.56	$282.12	$422.88万	—	0.22%
682	BSPBBSPB	$45.76	$46.43	$45.34	$9,590.57	—	-0.44%
544	CTSICartesi	$0.0272	$0.02769	$0.02679	$11.63万	$2,369.82万	-1.16%
620	AVGOBAVGOB	$331.86	$331.98	$326.54	$4.99万	—	1.47%
75	SOLVSolv Protocol	$0.005312	$0.006	$0.005052	$297.83万	$799.60万	4.08%
341	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.44万	$1.28亿	-2.79%
4	ZECZcash	$1265.7	$1,272.72	$1,210.62	$9,183.96万	$201.18亿	1.80%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
404	SKLSKALE	$0.00404	$0.00415	$0.00399	$25.82万	$2,233.01万	-1.22%