Civic

CVC · 美元计价

$0.02339

≈ ￥0.154374

-0.72% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02356

24H 成交量

$123.10万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NOMNomina	$0.001526	$0.001569	$0.001501	$18.67万	$445.27万	-0.85%
393	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.82万	$7,414.72万	-0.85%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
112	BFUSDBFUSD	$0.9995	$0.9998	$0.999	$161.98万	$13.18亿	-0.02%
436	ALICEMy Neighbor Alice	$0.1295	$0.1333	$0.1279	$21.02万	$1,209.38万	-1.67%
317	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$35.41万	$1,725.25万	-3.36%
387	METABMETAB	$617.49	$617.64	$613.98	$27.26万	—	0.42%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$108.05万	$1,391.78万	2.15%
663	ADBEBADBEB	$250.27	$251.27	$249.01	$1.52万	—	-0.03%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
87	MORPHOMorpho	$2.235	$2.38	$2.22	$213.66万	$5.38亿	-5.62%
75	GOOGLBGOOGLB	$284.34	$284.56	$282.12	$263.06万	—	0.42%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
543	CTSICartesi	$0.02713	$0.02769	$0.02679	$11.49万	$2,369.82万	-0.88%
630	AVGOBAVGOB	$330.95	$331.93	$326.54	$3.70万	—	1.18%
70	SOLVSolv Protocol	$0.005257	$0.006	$0.005031	$294.23万	$799.60万	3.44%
336	XECeCash	$0.00000628	$0.00000647	$0.00000615	$33.01万	$1.28亿	-2.64%
4	ZECZcash	$1246.73	$1,263.31	$1,210.62	$9,590.23万	$201.18亿	-1.20%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
382	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.68万	$2,233.01万	0.49%