Dash

DASH · 美元计价

$48.56

≈ ￥320.496

0.89% ($0.43)

更新于 2026-11-02 01:35:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.13

24H 成交量

$180.50万

流通市值

$6.26亿

24H 涨跌额

($0.43)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.08万	$445.27万	-1.92%
382	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$26.75万	$7,414.72万	-0.68%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
429	ALICEMy Neighbor Alice	$0.1315	$0.1333	$0.1303	$21.29万	$1,209.38万	-0.83%
248	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$52.21万	$1,725.25万	-4.23%
593	METABMETAB	$615.83	$615.97	$613.24	$5.97万	—	0.38%
154	MOVRMoonriver	$1.123	$1.14	$1.05	$96.42万	$1,391.78万	4.08%
665	ADBEBADBEB	$250.25	$250.59	$249.01	$1.02万	—	0.03%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
57	MORPHOMorpho	$2.289	$2.43	$2.26	$375.32万	$5.38亿	-2.97%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.42	$175.90万	—	0.58%
664	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
532	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.23万	$2,369.82万	-1.77%
655	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
66	SOLVSolv Protocol	$0.005376	$0.006	$0.004998	$281.09万	$799.60万	2.60%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.89万	$1.28亿	-1.24%
5	ZECZcash	$1236.77	$1,288.41	$1,219.45	$8,812.36万	$201.18亿	-3.43%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
392	SKLSKALE	$0.00405	$0.00415	$0.004	$25.72万	$2,233.01万	-1.46%