Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NOMNomina	$0.001532	$0.001569	$0.001515	$21.58万	$445.27万	-0.52%
379	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.03万	$7,414.72万	-1.01%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%
436	ALICEMy Neighbor Alice	$0.1317	$0.1333	$0.1303	$20.51万	$1,209.38万	-0.38%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.31万	$1,725.25万	-3.31%
591	METABMETAB	$615.71	$615.97	$613.55	$6.41万	—	0.33%
154	MOVRMoonriver	$1.126	$1.14	$1.05	$95.93万	$1,391.78万	4.55%
666	ADBEBADBEB	$250.26	$250.59	$249.01	$9,975.43	—	0.02%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
60	MORPHOMorpho	$2.268	$2.42	$2.26	$332.91万	$5.38亿	-5.18%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.80	$178.32万	—	0.39%
661	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
548	CTSICartesi	$0.02724	$0.02769	$0.02712	$10.16万	$2,369.82万	-1.09%
654	AVGOBAVGOB	$327.38	$328.34	$326.71	$1.36万	—	0.05%
66	SOLVSolv Protocol	$0.005364	$0.006	$0.004998	$279.97万	$799.60万	2.33%
441	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.76万	$1.28亿	-1.24%
4	ZECZcash	$1229.5	$1,288.41	$1,219.45	$8,816.12万	$201.18亿	-4.31%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$25.92万	$2,233.01万	-1.47%