SynFutures

F · 美元计价

$0.002808

≈ ￥0.018533

-2.33% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002875

24H 成交量

$21.60万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	NOMNomina	$0.001513	$0.001569	$0.001501	$18.42万	$445.27万	-2.01%
371	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$28.55万	$7,414.72万	-1.02%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
109	BFUSDBFUSD	$0.9995	$0.9998	$0.999	$161.91万	$13.18亿	-0.02%
423	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1279	$22.01万	$1,209.38万	-2.20%
308	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$36.01万	$1,725.25万	-3.17%
410	METABMETAB	$615.53	$616.81	$613.98	$24.05万	—	0.09%
142	MOVRMoonriver	$1.088	$1.14	$1.05	$107.90万	$1,391.78万	2.26%
660	ADBEBADBEB	$251.04	$251.24	$249.01	$1.37万	—	0.37%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
84	MORPHOMorpho	$2.229	$2.38	$2.22	$214.62万	$5.38亿	-5.83%
82	GOOGLBGOOGLB	$283.16	$284.56	$282.12	$215.04万	—	0.02%
681	BSPBBSPB	$46.07	$46.43	$45.82	$7,167.98	—	0.33%
544	CTSICartesi	$0.02696	$0.02769	$0.02679	$11.35万	$2,369.82万	-1.71%
652	AVGOBAVGOB	$328.53	$328.76	$326.54	$1.65万	—	0.44%
66	SOLVSolv Protocol	$0.005228	$0.006	$0.005031	$295.18万	$799.60万	1.93%
333	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.98万	$1.28亿	-3.10%
4	ZECZcash	$1228.39	$1,264.00	$1,210.62	$9,440.08万	$201.18亿	-2.23%
390	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
385	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.44万	$2,233.01万	-0.25%