io.net

IO · 美元计价

$0.1324

≈ ￥0.87384

-3.22% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1368

24H 成交量

$37.34万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	NOMNomina	$0.001552	$0.001578	$0.001515	$44.72万	$452.25万	-0.58%
381	MINAMina Protocol	$0.0594	$0.06	$0.0582	$27.77万	$7,477.82万	0.00%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
112	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.10万	$13.18亿	0.02%
377	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$28.18万	$1,213.81万	-1.50%
219	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$64.74万	$1,730.03万	-1.06%
588	METABMETAB	$614.94	$615.88	$613.08	$6.48万	—	0.24%
171	MOVRMoonriver	$1.112	$1.14	$1.05	$90.99万	$1,363.43万	5.40%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
49	MORPHOMorpho	$2.271	$2.43	$2.26	$483.07万	$5.43亿	0.00%
109	GOOGLBGOOGLB	$283.3	$284.56	$281.61	$154.68万	—	0.60%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.80万	$2,373.10万	-0.44%
658	AVGOBAVGOB	$327.55	$328.34	$326.71	$1.38万	—	0.09%
108	SOLVSolv Protocol	$0.005728	$0.005739	$0.004998	$154.82万	$786.83万	12.53%
435	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.89万	$1.28亿	-1.70%
5	ZECZcash	$1240.5	$1,289.21	$1,219.45	$8,947.65万	$203.15亿	-2.76%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
387	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.46万	$2,252.88万	-1.70%