Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-2.51% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0758

24H 成交量

$10.90万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	NOMNomina	$0.001506	$0.001735	$0.00148	$287.82万	$458.20万	-0.46%
320	MINAMina Protocol	$0.0547	$0.057	$0.0543	$43.22万	$6,970.82万	-3.87%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,010.56万	$13.18亿	0.05%
563	ALICEMy Neighbor Alice	$0.1246	$0.129	$0.1241	$15.23万	$1,165.53万	-2.20%
474	AGLDAdventure Gold	$0.1791	$0.1925	$0.1768	$22.14万	$1,737.02万	-3.03%
191	METABMETAB	$606.79	$622.19	$605.44	$85.71万	—	-1.53%
291	MOVRMoonriver	$1.033	$1.09	$1.02	$49.90万	$1,310.55万	-3.10%
598	ADBEBADBEB	$251.31	$255.18	$248.35	$11.93万	—	0.38%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
112	MORPHOMorpho	$2.109	$2.24	$2.10	$200.90万	$5.14亿	-5.09%
28	GOOGLBGOOGLB	$279.66	$287.37	$278.49	$1,609.93万	—	-1.32%
678	BSPBBSPB	$45.35	$46.94	$44.51	$3.37万	—	-0.68%
584	CTSICartesi	$0.02685	$0.02749	$0.02611	$13.27万	$2,317.08万	0.34%
283	AVGOBAVGOB	$323.98	$333.82	$322.23	$51.17万	—	-2.03%
126	SOLVSolv Protocol	$0.004454	$0.005356	$0.004424	$156.31万	$756.53万	-14.23%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.96万	$1.22亿	-3.55%
4	ZECZcash	$1127.48	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-11.06%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
585	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.22万	$2,171.64万	-2.53%