Lisk

LSK · 美元计价

$0.208

≈ ￥1.3728

-16.23% (-$0.04)

更新于 2026-11-02 08:45:01

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2483

24H 成交量

$911.90万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.37万	$445.27万	-2.01%
364	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$28.71万	$7,414.72万	-1.02%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
109	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$161.87万	$13.18亿	-0.03%
423	ALICEMy Neighbor Alice	$0.1288	$0.1333	$0.1279	$21.85万	$1,209.38万	-2.20%
311	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$35.77万	$1,725.25万	-2.91%
421	METABMETAB	$615.62	$616.81	$613.98	$22.60万	—	0.17%
141	MOVRMoonriver	$1.09	$1.14	$1.05	$108.33万	$1,391.78万	2.73%
658	ADBEBADBEB	$250.22	$250.59	$249.01	$1.26万	—	0.07%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
82	MORPHOMorpho	$2.233	$2.38	$2.23	$215.16万	$5.38亿	-5.50%
86	GOOGLBGOOGLB	$283.2	$284.56	$282.12	$206.18万	—	0.08%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
540	CTSICartesi	$0.02692	$0.02769	$0.02679	$11.39万	$2,369.82万	-1.61%
651	AVGOBAVGOB	$328.38	$328.72	$326.54	$1.65万	—	0.47%
66	SOLVSolv Protocol	$0.005223	$0.006	$0.005031	$295.68万	$799.60万	1.14%
334	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.78万	$1.28亿	-3.10%
4	ZECZcash	$1228.29	$1,264.00	$1,210.62	$9,462.20万	$201.18亿	-2.20%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
382	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.37万	$2,233.01万	0.00%