Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.09万	$445.27万	-0.52%
381	MINAMina Protocol	$0.0582	$0.0599	$0.0582	$26.53万	$7,414.72万	-1.52%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
102	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
436	ALICEMy Neighbor Alice	$0.1311	$0.1333	$0.1303	$20.25万	$1,209.38万	-1.06%
255	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$48.54万	$1,725.25万	-3.47%
589	METABMETAB	$615.57	$615.97	$613.55	$6.68万	—	0.27%
152	MOVRMoonriver	$1.115	$1.14	$1.05	$97.20万	$1,391.78万	3.53%
662	ADBEBADBEB	$250.3	$250.59	$249.01	$1.08万	—	0.04%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
60	MORPHOMorpho	$2.249	$2.42	$2.25	$319.03万	$5.38亿	-6.33%
96	GOOGLBGOOGLB	$283.98	$284.56	$282.80	$180.41万	—	0.37%
666	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%
548	CTSICartesi	$0.02735	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.33%
653	AVGOBAVGOB	$327	$328.34	$326.71	$1.36万	—	-0.07%
68	SOLVSolv Protocol	$0.005373	$0.006	$0.005031	$267.43万	$799.60万	5.35%
445	XECeCash	$0.00000634	$0.00000647	$0.00000632	$19.22万	$1.28亿	-1.55%
4	ZECZcash	$1231.35	$1,285.29	$1,219.45	$8,843.72万	$201.18亿	-4.04%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
379	SKLSKALE	$0.00406	$0.00415	$0.004	$26.64万	$2,233.01万	-0.73%