Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 07:40:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	NOMNomina	$0.001529	$0.001558	$0.001462	$61.51万	$439.75万	1.46%
278	MINAMina Protocol	$0.0594	$0.0605	$0.0532	$59.63万	$7,337.73万	7.22%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.75万	$13.19亿	-0.01%
497	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1221	$23.64万	$1,187.34万	1.49%
617	AGLDAdventure Gold	$0.1737	$0.1769	$0.1697	$12.88万	$1,626.39万	-1.31%
133	METABMETAB	$632.6	$643.74	$606.51	$181.44万	—	1.39%
279	MOVRMoonriver	$1.083	$1.11	$1.03	$59.20万	$1,336.61万	0.09%
596	ADBEBADBEB	$248.22	$256.88	$237.97	$15.11万	—	1.46%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
114	MORPHOMorpho	$2.242	$2.27	$2.12	$235.67万	$5.19亿	4.67%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.82	$296.59	$273.16	$2,549.29万	$1.23亿	4.16%
578	BSPBBSPB	$46.32	$47.79	$42.12	$16.24万	—	5.71%
544	CTSICartesi	$0.02695	$0.02726	$0.0256	$20.21万	$2,321.61万	1.20%
245	AVGOBAVGOB	$326.44	$338.36	$320.65	$70.34万	—	-2.97%
137	SOLVSolv Protocol	$0.004549	$0.00463	$0.003902	$169.84万	$621.64万	5.72%
580	XECeCash	$0.00000631	$0.00000639	$0.00000585	$16.12万	$1.26亿	3.78%
5	ZEC大零币	$1304.1	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.62%
466	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
492	SKLSKALE	$0.00398	$0.00409	$0.00381	$24.16万	$2,225.84万	-0.50%