OG Fan Token

OG · 美元计价

$2.263

≈ ￥14.9358

-3.78% (-$0.09)

更新于 2026-11-02 06:45:01

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.352

24H 成交量

$19.08万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-0.92%
366	MINAMina Protocol	$0.0578	$0.0599	$0.0576	$28.80万	$7,414.72万	-1.03%
518	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.54万	$13.18亿	0.00%
418	ALICEMy Neighbor Alice	$0.1288	$0.1333	$0.1283	$21.75万	$1,209.38万	-1.75%
278	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$41.79万	$1,725.25万	-2.19%
492	METABMETAB	$614.12	$615.97	$613.98	$14.47万	—	-0.05%
136	MOVRMoonriver	$1.091	$1.14	$1.05	$108.93万	$1,391.78万	2.44%
656	ADBEBADBEB	$249.76	$250.59	$249.01	$1.23万	—	-0.20%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
74	MORPHOMorpho	$2.243	$2.42	$2.23	$239.15万	$5.38亿	-5.32%
89	GOOGLBGOOGLB	$282.36	$284.56	$282.12	$194.66万	—	-0.22%
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,078.71	—	0.55%
553	CTSICartesi	$0.02692	$0.02769	$0.02691	$10.53万	$2,369.82万	-1.75%
658	AVGOBAVGOB	$327.21	$328.34	$326.54	$1.21万	—	0.04%
67	SOLVSolv Protocol	$0.005195	$0.006	$0.005031	$287.59万	$799.60万	0.91%
391	XECeCash	$0.00000621	$0.00000647	$0.00000615	$25.74万	$1.28亿	-2.97%
4	ZECZcash	$1219.6	$1,272.21	$1,210.62	$9,196.13万	$201.18亿	-4.09%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
384	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.40万	$2,233.01万	-0.74%