Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NOMNomina	$0.001515	$0.001569	$0.001509	$20.70万	$445.27万	-0.72%
382	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.84万	$7,414.72万	-1.87%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
104	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
438	ALICEMy Neighbor Alice	$0.1297	$0.1333	$0.1295	$20.12万	$1,209.38万	-2.41%
260	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$47.65万	$1,725.25万	-3.73%
571	METABMETAB	$614.9	$615.97	$613.55	$8.54万	—	0.15%
146	MOVRMoonriver	$1.097	$1.14	$1.05	$103.21万	$1,391.78万	2.05%
661	ADBEBADBEB	$250.15	$250.59	$249.01	$1.10万	—	0.05%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
63	MORPHOMorpho	$2.233	$2.42	$2.23	$305.58万	$5.38亿	-6.96%
95	GOOGLBGOOGLB	$283.73	$284.56	$282.82	$185.90万	—	0.22%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
532	CTSICartesi	$0.027	$0.02769	$0.027	$11.41万	$2,369.82万	-1.17%
655	AVGOBAVGOB	$326.58	$328.34	$326.58	$1.32万	—	-0.10%
69	SOLVSolv Protocol	$0.005373	$0.006	$0.005031	$270.12万	$799.60万	5.35%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.60万	$1.28亿	-2.33%
4	ZECZcash	$1220.5	$1,285.29	$1,217.79	$9,010.84万	$201.18亿	-4.71%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
385	SKLSKALE	$0.00404	$0.00415	$0.004	$26.58万	$2,233.01万	-0.98%