Fabric Protocol

ROBO · 美元计价

$0.00507

≈ ￥0.033462

1.81% ($0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.00533

24H 最低

$0.00497

今日开盘

$0.00498

24H 成交量

$36.17万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NOMNomina	$0.001515	$0.001569	$0.001501	$11.62万	$445.27万	-1.43%
409	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$24.98万	$7,414.72万	-0.68%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
140	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$109.49万	$13.18亿	0.00%
440	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1279	$20.57万	$1,209.38万	-2.20%
347	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$32.22万	$1,725.25万	-5.23%
319	METABMETAB	$618.12	$618.42	$613.98	$35.99万	—	0.55%
138	MOVRMoonriver	$1.098	$1.14	$1.06	$115.01万	$1,391.78万	3.10%
651	ADBEBADBEB	$249.96	$251.27	$249.01	$2.71万	—	-0.14%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
96	MORPHOMorpho	$2.234	$2.36	$2.22	$200.81万	$5.38亿	-3.46%
53	GOOGLBGOOGLB	$284.58	$285.00	$282.12	$508.32万	—	0.24%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%
554	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.35万	$2,369.82万	-1.95%
617	AVGOBAVGOB	$332.52	$332.64	$326.54	$5.44万	—	1.55%
72	SOLVSolv Protocol	$0.005279	$0.006	$0.005111	$308.30万	$799.60万	3.29%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.82万	$1.28亿	-2.95%
5	ZECZcash	$1282.59	$1,284.58	$1,210.62	$9,620.82万	$201.18亿	2.91%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
428	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.59万	$2,233.01万	-2.18%