Sapien

SAPIEN · 美元计价

$0.05185

≈ ￥0.34221

-1.41% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05259

24H 成交量

$5.80万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	NOMNomina	$0.001552	$0.001578	$0.001515	$44.68万	$452.25万	-0.64%
381	MINAMina Protocol	$0.0593	$0.06	$0.0582	$27.79万	$7,477.82万	-0.17%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
111	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.12万	$13.18亿	0.02%
379	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$28.04万	$1,213.81万	-1.57%
217	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$64.42万	$1,730.03万	-1.01%
589	METABMETAB	$614.94	$615.88	$613.08	$6.41万	—	0.21%
169	MOVRMoonriver	$1.115	$1.14	$1.05	$91.77万	$1,363.43万	5.59%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
49	MORPHOMorpho	$2.277	$2.43	$2.26	$479.36万	$5.43亿	-0.09%
108	GOOGLBGOOGLB	$283.23	$284.56	$281.73	$154.68万	—	0.53%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.74万	$2,373.10万	-0.69%
657	AVGOBAVGOB	$327.31	$328.34	$326.71	$1.39万	—	0.01%
97	SOLVSolv Protocol	$0.005757	$0.005831	$0.004998	$174.47万	$786.83万	13.30%
437	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.52万	$1.28亿	-1.85%
5	ZECZcash	$1240.13	$1,289.21	$1,219.45	$8,901.59万	$203.15亿	-2.80%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
387	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.44万	$2,252.88万	-2.18%