Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.66% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000757

24H 成交量

$8.27万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NOMNomina	$0.001518	$0.001569	$0.001501	$18.43万	$445.27万	-1.49%
366	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$28.96万	$7,414.72万	-0.85%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
108	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$162.47万	$13.18亿	-0.03%
421	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1283	$21.83万	$1,209.38万	-1.75%
295	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$39.22万	$1,725.25万	-3.68%
419	METABMETAB	$616.55	$616.81	$613.98	$21.86万	—	0.33%
142	MOVRMoonriver	$1.09	$1.14	$1.05	$108.27万	$1,391.78万	2.73%
656	ADBEBADBEB	$249.6	$250.59	$249.01	$1.28万	—	-0.21%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
81	MORPHOMorpho	$2.236	$2.41	$2.23	$223.46万	$5.38亿	-7.22%
87	GOOGLBGOOGLB	$283.71	$284.56	$282.12	$204.31万	—	0.28%
678	BSPBBSPB	$46.28	$46.43	$45.82	$6,948.91	—	0.78%
540	CTSICartesi	$0.02703	$0.02769	$0.02691	$11.43万	$2,369.82万	-1.31%
651	AVGOBAVGOB	$328.3	$328.72	$326.54	$1.61万	—	0.42%
68	SOLVSolv Protocol	$0.005212	$0.006	$0.005031	$294.05万	$799.60万	1.50%
337	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.73万	$1.28亿	-2.95%
4	ZECZcash	$1234.61	$1,264.00	$1,210.62	$8,864.34万	$201.18亿	-1.36%
388	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
385	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.10万	$2,233.01万	0.00%