Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NOMNomina	$0.001515	$0.001569	$0.001501	$20.55万	$445.27万	-0.39%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.16万	$7,414.72万	-0.86%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.63万	$13.18亿	-0.01%
474	ALICEMy Neighbor Alice	$0.1307	$0.1333	$0.1295	$16.16万	$1,209.38万	-0.68%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$46.08万	$1,725.25万	-1.42%
528	METABMETAB	$614.73	$615.97	$613.95	$11.93万	—	0.13%
143	MOVRMoonriver	$1.092	$1.14	$1.05	$105.78万	$1,391.78万	1.39%
661	ADBEBADBEB	$249.53	$250.59	$249.01	$1.16万	—	-0.25%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
71	MORPHOMorpho	$2.251	$2.42	$2.23	$259.98万	$5.38亿	-5.97%
89	GOOGLBGOOGLB	$283.11	$284.56	$282.12	$194.38万	—	0.07%
672	BSPBBSPB	$45.99	$46.43	$45.63	$8,332.89	—	0.70%
551	CTSICartesi	$0.02705	$0.02769	$0.027	$10.29万	$2,369.82万	-1.35%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
66	SOLVSolv Protocol	$0.00521	$0.006	$0.005031	$283.41万	$799.60万	1.84%
437	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.85万	$1.28亿	-1.87%
4	ZECZcash	$1220.69	$1,285.29	$1,210.62	$9,114.38万	$201.18亿	-3.84%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.30万	$2,233.01万	-0.74%