Xai Games

XAI · 美元计价

$0.00707

≈ ￥0.046662

0.28% ($0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00705

24H 成交量

$11.16万

流通市值

$813.59万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NOMNomina	$0.001515	$0.001569	$0.001501	$11.65万	$445.27万	-1.11%
400	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$25.93万	$7,414.72万	-0.34%
534	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
141	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$108.95万	$13.18亿	0.00%
439	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1279	$20.58万	$1,209.38万	-2.20%
347	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$32.19万	$1,725.25万	-5.53%
318	METABMETAB	$618.12	$618.42	$613.98	$36.11万	—	0.55%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$115.09万	$1,391.78万	2.82%
651	ADBEBADBEB	$249.93	$251.27	$249.01	$2.70万	—	-0.15%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
95	MORPHOMorpho	$2.234	$2.36	$2.22	$201.16万	$5.38亿	-3.67%
53	GOOGLBGOOGLB	$284.45	$285.00	$282.12	$506.18万	—	0.18%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%
549	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.62万	$2,369.82万	-2.06%
618	AVGOBAVGOB	$332.43	$332.64	$326.54	$5.42万	—	1.52%
72	SOLVSolv Protocol	$0.00529	$0.006	$0.00509	$307.93万	$799.60万	3.93%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.82万	$1.28亿	-2.95%
5	ZECZcash	$1281.27	$1,284.58	$1,210.62	$9,529.48万	$201.18亿	3.01%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
427	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.75万	$2,233.01万	-2.18%